|
 FTSE 100 - Footsie - [Ticker: ^FTSE] |     | | Last Trade | 7,487.96 | Last Trade Time | 2017-11-01 - 20:35:00 | | Variation | -5.12 (-0.07%) | Open | 7,493.08 | | High | 7,532.36 | Low | 7,487.96 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 7,493.08 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^FTSE quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-26 | 0 | 5,293.20 | 5,346.00 | 5,273.00 | 5,302.50 | 00:00:00 | | 2001-11-27 | 0 | 5,302.50 | 5,332.50 | 5,232.80 | 5,266.00 | 00:00:00 | | 2001-11-28 | 0 | 5,266.00 | 5,283.30 | 5,182.20 | 5,205.20 | 00:00:00 | | 2001-11-29 | 0 | 5,205.20 | 5,213.20 | 5,152.10 | 5,208.50 | 00:00:00 | | 2001-11-30 | 0 | 5,208.50 | 5,216.90 | 5,146.50 | 5,203.60 | 00:00:00 | | 2001-12-03 | 0 | 5,203.60 | 5,203.60 | 5,152.30 | 5,164.60 | 00:00:00 | | 2001-12-04 | 0 | 5,164.60 | 5,218.60 | 5,164.60 | 5,212.10 | 00:00:00 | | 2001-12-05 | 0 | 5,212.10 | 5,338.20 | 5,212.10 | 5,333.50 | 00:00:00 | | 2001-12-06 | 0 | 5,333.50 | 5,411.20 | 5,327.30 | 5,369.80 | 00:00:00 | | 2001-12-07 | 0 | 5,369.80 | 5,388.80 | 5,258.70 | 5,264.70 | 00:00:00 | | 2001-12-10 | 0 | 5,264.70 | 5,276.20 | 5,172.20 | 5,185.00 | 00:00:00 | | 2001-12-11 | 0 | 5,185.00 | 5,194.40 | 5,143.80 | 5,160.80 | 00:00:00 | | 2001-12-12 | 0 | 5,160.80 | 5,181.70 | 5,106.00 | 5,120.00 | 00:00:00 | | 2001-12-13 | 0 | 5,120.00 | 5,134.10 | 5,035.80 | 5,074.90 | 00:00:00 | | 2001-12-14 | 0 | 5,074.90 | 5,092.30 | 5,032.30 | 5,061.00 | 00:00:00 | | 2001-12-17 | 0 | 5,061.00 | 5,151.00 | 5,038.20 | 5,136.30 | 00:00:00 | | 2001-12-18 | 0 | 5,136.30 | 5,181.90 | 5,124.90 | 5,151.10 | 00:00:00 | | 2001-12-19 | 0 | 5,151.10 | 5,157.80 | 5,091.40 | 5,120.60 | 00:00:00 | | 2001-12-20 | 0 | 5,120.60 | 5,151.00 | 5,080.10 | 5,080.20 | 00:00:00 | | 2001-12-21 | 0 | 5,080.20 | 5,182.20 | 5,044.30 | 5,159.20 | 00:00:00 | | 2001-12-24 | 0 | 5,159.20 | 5,177.40 | 5,147.20 | 5,177.40 | 00:00:00 | | 2001-12-27 | 0 | 5,177.40 | 5,213.20 | 5,160.80 | 5,213.20 | 00:00:00 | | 2001-12-28 | 0 | 5,213.20 | 5,243.70 | 5,196.00 | 5,242.40 | 00:00:00 | | 2001-12-31 | 0 | 5,242.40 | 5,258.00 | 5,203.60 | 5,217.40 | 00:00:00 | | 2002-01-02 | 0 | 5,217.40 | 5,261.90 | 5,195.20 | 5,218.30 | 00:00:00 | | 2002-01-03 | 0 | 5,218.30 | 5,328.40 | 5,218.30 | 5,318.80 | 00:00:00 | | 2002-01-04 | 0 | 5,318.80 | 5,362.30 | 5,313.90 | 5,323.80 | 00:00:00 | | 2002-01-07 | 0 | 5,323.80 | 5,354.20 | 5,277.70 | 5,293.60 | 00:00:00 | | 2002-01-08 | 0 | 5,293.60 | 5,307.30 | 5,238.70 | 5,250.40 | 00:00:00 | | 2002-01-09 | 0 | 5,250.40 | 5,250.40 | 5,200.70 | 5,228.50 | 00:00:00 | | 2002-01-10 | 0 | 5,228.50 | 5,228.50 | 5,177.60 | 5,190.70 | 00:00:00 | | 2002-01-11 | 0 | 5,190.70 | 5,229.50 | 5,171.70 | 5,198.60 | 00:00:00 | | 2002-01-14 | 0 | 5,198.60 | 5,198.60 | 5,095.60 | 5,113.50 | 00:00:00 | | 2002-01-15 | 0 | 5,113.50 | 5,175.40 | 5,081.90 | 5,166.00 | 00:00:00 | | 2002-01-16 | 0 | 5,166.00 | 5,168.10 | 5,106.00 | 5,127.60 | 00:00:00 | | 2002-01-17 | 0 | 5,127.60 | 5,180.30 | 5,114.80 | 5,138.40 | 00:00:00 | | 2002-01-18 | 0 | 5,138.40 | 5,150.80 | 5,103.20 | 5,126.80 | 00:00:00 | | 2002-01-21 | 0 | 5,126.80 | 5,146.50 | 5,086.00 | 5,138.50 | 00:00:00 | | 2002-01-22 | 0 | 5,138.50 | 5,207.20 | 5,124.10 | 5,149.20 | 00:00:00 | | 2002-01-23 | 0 | 5,149.20 | 5,201.00 | 5,123.40 | 5,180.60 | 00:00:00 | | 2002-01-24 | 0 | 5,180.60 | 5,263.40 | 5,180.60 | 5,233.10 | 00:00:00 | | 2002-01-25 | 0 | 5,233.10 | 5,233.10 | 5,162.60 | 5,193.00 | 00:00:00 | | 2002-01-28 | 0 | 5,193.00 | 5,249.90 | 5,193.00 | 5,223.60 | 00:00:00 | | 2002-01-29 | 0 | 5,223.60 | 5,243.20 | 5,131.40 | 5,131.40 | 00:00:00 | | 2002-01-30 | 0 | 5,131.40 | 5,131.40 | 5,052.80 | 5,089.30 | 00:00:00 | | 2002-01-31 | 0 | 5,089.30 | 5,176.40 | 5,088.70 | 5,164.80 | 00:00:00 | | 2002-02-01 | 0 | 5,164.80 | 5,227.40 | 5,164.80 | 5,189.70 | 00:00:00 | | 2002-02-04 | 0 | 5,189.70 | 5,189.70 | 5,139.70 | 5,167.30 | 00:00:00 | | 2002-02-05 | 0 | 5,167.30 | 5,167.30 | 5,056.80 | 5,093.40 | 00:00:00 | | 2002-02-06 | 0 | 5,093.40 | 5,106.90 | 5,038.30 | 5,073.80 | 00:00:00 | | 2002-02-07 | 0 | 5,073.80 | 5,127.00 | 5,038.30 | 5,127.00 | 00:00:00 | | 2002-02-08 | 0 | 5,127.00 | 5,147.70 | 5,105.00 | 5,128.10 | 00:00:00 | | 2002-02-11 | 0 | 5,128.10 | 5,173.60 | 5,128.10 | 5,161.80 | 00:00:00 | | 2002-02-12 | 0 | 5,161.80 | 5,216.90 | 5,130.10 | 5,135.70 | 00:00:00 | | 2002-02-13 | 0 | 5,135.70 | 5,164.60 | 5,097.70 | 5,153.90 | 00:00:00 | | 2002-02-14 | 0 | 5,153.90 | 5,238.00 | 5,151.90 | 5,208.70 | 00:00:00 | | 2002-02-15 | 0 | 5,208.70 | 5,235.40 | 5,174.80 | 5,182.50 | 00:00:00 | | 2002-02-18 | 0 | 5,182.50 | 5,195.70 | 5,152.30 | 5,154.30 | 00:00:00 | | 2002-02-19 | 0 | 5,154.30 | 5,154.30 | 5,089.00 | 5,092.50 | 00:00:00 | | 2002-02-20 | 0 | 5,092.50 | 5,092.50 | 5,015.50 | 5,024.10 | 00:00:00 | | 2002-02-21 | 0 | 5,024.10 | 5,096.60 | 5,024.10 | 5,073.30 | 00:00:00 | | 2002-02-22 | 0 | 5,073.30 | 5,074.10 | 5,016.00 | 5,050.80 | 00:00:00 | | 2002-02-25 | 0 | 5,050.80 | 5,105.70 | 5,047.90 | 5,100.70 | 00:00:00 | | 2002-02-26 | 0 | 5,100.80 | 5,157.40 | 5,100.80 | 5,139.00 | 00:00:00 | | 2002-02-27 | 0 | 5,139.00 | 5,196.90 | 5,129.60 | 5,178.40 | 00:00:00 | | 2002-02-28 | 0 | 5,178.40 | 5,178.40 | 5,093.70 | 5,101.00 | 00:00:00 | | 2002-03-01 | 0 | 5,101.00 | 5,172.30 | 5,101.00 | 5,169.00 | 00:00:00 | | 2002-03-04 | 0 | 5,169.00 | 5,270.70 | 5,169.00 | 5,242.00 | 00:00:00 | | 2002-03-05 | 0 | 5,242.00 | 5,269.40 | 5,208.00 | 5,214.00 | 00:00:00 | | 2002-03-06 | 0 | 5,214.00 | 5,251.00 | 5,188.50 | 5,245.50 | 00:00:00 | | 2002-03-07 | 0 | 5,245.50 | 5,317.60 | 5,245.50 | 5,282.10 | 00:00:00 | | 2002-03-08 | 0 | 5,282.10 | 5,328.60 | 5,252.70 | 5,285.70 | 00:00:00 | | 2002-03-11 | 0 | 5,285.70 | 5,313.60 | 5,257.30 | 5,258.90 | 00:00:00 | | 2002-03-12 | 0 | 5,258.90 | 5,258.90 | 5,200.60 | 5,252.50 | 00:00:00 | | 2002-03-13 | 0 | 5,252.50 | 5,307.30 | 5,237.60 | 5,272.00 | 00:00:00 | | 2002-03-14 | 0 | 5,272.00 | 5,272.00 | 5,237.20 | 5,261.40 | 00:00:00 | | 2002-03-15 | 0 | 5,261.40 | 5,297.20 | 5,243.50 | 5,292.70 | 00:00:00 | | 2002-03-18 | 0 | 5,292.70 | 5,320.80 | 5,278.70 | 5,299.90 | 00:00:00 | | 2002-03-19 | 0 | 5,299.90 | 5,331.60 | 5,299.90 | 5,316.10 | 00:00:00 | | 2002-03-20 | 0 | 5,316.10 | 5,316.10 | 5,253.50 | 5,266.90 | 00:00:00 | | 2002-03-21 | 0 | 5,266.90 | 5,279.70 | 5,240.10 | 5,253.30 | 00:00:00 | | 2002-03-22 | 0 | 5,253.30 | 5,268.40 | 5,235.30 | 5,250.50 | 00:00:00 | | 2002-03-25 | 0 | 5,250.50 | 5,298.40 | 5,203.60 | 5,203.60 | 00:00:00 | | 2002-03-26 | 0 | 5,203.60 | 5,222.20 | 5,170.50 | 5,195.50 | 00:00:00 | | 2002-03-27 | 0 | 5,195.50 | 5,225.40 | 5,189.40 | 5,214.70 | 00:00:00 | | 2002-03-28 | 0 | 5,214.70 | 5,286.40 | 5,214.70 | 5,271.80 | 00:00:00 | | 2002-04-02 | 0 | 5,271.80 | 5,271.80 | 5,231.50 | 5,251.40 | 00:00:00 | | 2002-04-03 | 0 | 5,251.40 | 5,268.40 | 5,235.40 | 5,247.80 | 00:00:00 | | 2002-04-04 | 0 | 5,247.80 | 5,247.80 | 5,187.70 | 5,209.50 | 00:00:00 | | 2002-04-05 | 0 | 5,209.50 | 5,261.10 | 5,207.00 | 5,233.60 | 00:00:00 | | 2002-04-08 | 0 | 5,233.60 | 5,238.80 | 5,149.30 | 5,178.60 | 00:00:00 | | 2002-04-09 | 0 | 5,178.60 | 5,213.20 | 5,164.60 | 5,179.60 | 00:00:00 | | 2002-04-10 | 0 | 5,179.60 | 5,236.10 | 5,155.10 | 5,229.10 | 00:00:00 | | 2002-04-11 | 0 | 5,229.10 | 5,243.70 | 5,136.30 | 5,137.40 | 00:00:00 | | 2002-04-12 | 0 | 5,137.40 | 5,179.90 | 5,137.40 | 5,161.00 | 00:00:00 | | 2002-04-15 | 0 | 5,161.00 | 5,209.00 | 5,153.20 | 5,201.40 | 00:00:00 | | 2002-04-16 | 0 | 5,201.40 | 5,259.90 | 5,201.40 | 5,259.90 | 00:00:00 | | 2002-04-17 | 0 | 5,259.90 | 5,292.30 | 5,256.60 | 5,263.90 | 00:00:00 | | 2002-04-18 | 0 | 5,263.90 | 5,291.60 | 5,229.40 | 5,229.40 | 00:00:00 | | 2002-04-19 | 0 | 5,229.40 | 5,248.90 | 5,210.40 | 5,243.60 | 00:00:00 | | 2002-04-22 | 0 | 5,243.60 | 5,243.60 | 5,209.50 | 5,221.50 | 00:00:00 | | 2002-04-23 | 0 | 5,221.50 | 5,241.60 | 5,171.50 | 5,191.00 | 00:00:00 | | 2002-04-24 | 0 | 5,191.00 | 5,225.30 | 5,169.00 | 5,218.20 | 00:00:00 | | 2002-04-25 | 0 | 5,218.20 | 5,218.20 | 5,116.00 | 5,197.50 | 00:00:00 | | 2002-04-26 | 0 | 5,197.50 | 5,218.00 | 5,141.90 | 5,159.00 | 00:00:00 | | 2002-04-29 | 0 | 5,159.00 | 5,171.40 | 5,123.70 | 5,153.90 | 00:00:00 | | 2002-04-30 | 0 | 5,153.90 | 5,168.80 | 5,131.90 | 5,165.60 | 00:00:00 | | 2002-05-01 | 0 | 5,165.60 | 5,177.70 | 5,125.00 | 5,125.50 | 00:00:00 | | 2002-05-02 | 0 | 5,125.50 | 5,192.70 | 5,125.50 | 5,174.10 | 00:00:00 | | 2002-05-03 | 0 | 5,174.10 | 5,236.00 | 5,146.50 | 5,203.10 | 00:00:00 | | 2002-05-07 | 0 | 5,203.10 | 5,203.10 | 5,082.70 | 5,119.90 | 00:00:00 | | 2002-05-08 | 0 | 5,119.90 | 5,209.10 | 5,119.90 | 5,209.10 | 00:00:00 | | 2002-05-09 | 0 | 5,209.10 | 5,216.60 | 5,178.30 | 5,197.60 | 00:00:00 | | 2002-05-10 | 0 | 5,197.60 | 5,204.30 | 5,160.20 | 5,171.20 | 00:00:00 | | 2002-05-13 | 0 | 5,171.20 | 5,208.20 | 5,147.50 | 5,204.80 | 00:00:00 | | 2002-05-14 | 0 | 5,204.80 | 5,260.90 | 5,181.90 | 5,239.50 | 00:00:00 | | 2002-05-15 | 0 | 5,239.50 | 5,272.20 | 5,236.70 | 5,259.10 | 00:00:00 | | 2002-05-16 | 0 | 5,259.10 | 5,278.90 | 5,241.90 | 5,248.50 | 00:00:00 | | 2002-05-17 | 0 | 5,248.50 | 5,282.20 | 5,211.90 | 5,218.00 | 00:00:00 | | 2002-05-20 | 0 | 5,218.00 | 5,246.50 | 5,200.30 | 5,208.10 | 00:00:00 | | 2002-05-21 | 0 | 5,208.10 | 5,242.40 | 5,187.60 | 5,197.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
